币种图标

ACE

币种全称/ACE-USDT
日期开盘价($)最高价($)最低价($)收盘价($)24H额($亿)市值($亿)
2025-10-100.0000000137590.0000000142740.0000000137590.0000000139732.8695--
2025-10-090.0000000142270.0000000142270.0000000137570.0000000137594.0817--
2025-10-080.00033270.000335510.000306280.0003097150.69万8690.00
2025-10-070.000000014450.0000000145080.0000000141860.0000000142273.4850--
2025-10-060.000341230.000389260.000319940.00033247.28万9315.00
2025-10-050.0000000149430.0000000150810.000000014450.000000014459.9493--
2025-10-040.000343240.000398130.000312310.0003418532.02万9591.00
2025-10-030.0000000142140.0000000149510.000000014210.0000000149434.0539--
2025-10-020.58450.59150.57270.5739341.39万1260.83万
2025-10-010.000356570.000389120.000339220.0003432430.84万9630.00
2025-09-300.0000000140720.0000000142140.000000014050.0000000142141.1878--
2025-09-290.55150.58440.53810.5844473.66万1283.90万
2025-09-280.000408370.000437130.000340930.0003558631.96万9984.00
2025-09-270.0000000137090.0000000140720.000000013620.00000001407220.7265--
2025-09-260.57620.58590.52980.5539286.83万1216.89万
2025-09-250.000464990.0004670.000404120.0004114933.20万1.15万
2025-09-240.64490.65380.55450.5749605.68万1263.03万
2025-09-230.000479960.000492110.000458320.0004649924.20万1.30万
2025-09-220.65480.660.60670.6449383.08万1416.81万
2025-09-210.63710.6780.62550.6541492.75万1437.03万
2025-09-200.63930.6710.62380.6368557.00万1399.02万
2025-09-1900.000000770.000000770----
2025-09-1800.000000770.000000770----
2025-09-1700.000000770.000000770----
2025-09-1600.000000770.000000770----
2025-09-1500.000000770.000000770----
2025-09-1400.000000770.000000770----
2025-09-1300.000000770.000000770----
2025-09-1200.000000770.000000770----
2025-09-1100.000000770.000000770----

核心团队

暂无数据

发展历程

暂无数据
ID名称下载链接更新时间
2
钱包钱包
点我10-10
1
欧易web3钱包欧易web3钱包
点我10-10