币种图标

ZK

币种全称/ZK-USD
日期开盘价($)最高价($)最低价($)收盘价($)24H额($亿)市值($亿)
2025-10-100.054430.0566510.0527160.0561551222.88万--
2025-10-090.056070.0574070.0515970.054631396.35万--
2025-10-080.0620810.0621030.0540840.0559381751.07万--
2025-10-070.0629230.0637140.0584760.0620181614.12万--
2025-10-060.0619350.0658930.0606850.0628941573.15万--
2025-10-050.0604050.0647040.0595810.0618751538.57万--
2025-10-040.0588590.0617240.0572290.0604681026.60万--
2025-10-030.0602540.064470.057690.0588632337.17万--
2025-10-020.0606710.062830.0582210.0603011630.27万--
2025-10-010.0594730.0627840.0581980.0607241784.57万--
2025-09-300.0548790.0595380.0527050.0594681663.30万--
2025-09-290.0547740.058850.053670.0548721339.22万--
2025-09-280.0539460.0570670.053160.054795948.18万--
2025-09-270.0564090.0571320.0520330.053994939.97万--
2025-09-260.0568340.0619160.0556230.0564972420.71万--
2025-09-250.0491020.0571840.0483110.0568181649.69万--
2025-09-240.0459780.0492470.0452110.0492471022.18万--
2025-09-230.0453210.0464350.0444780.046014545.03万--
2025-09-220.0461070.0471330.0445130.045284518.01万--
2025-09-210.0453760.047010.0443510.046118571.76万--
2025-09-200.0459750.0464420.0444610.045373430.75万--
2025-09-190.0495470.0497180.045210.04587801.92万--
2025-09-180.0484040.0510480.0478630.0495521565.46万--
2025-09-170.0439040.0498840.0431910.0484361323.97万--
2025-09-160.0469390.0473950.0438290.044006832.78万--
2025-09-150.0501910.0511150.0469180.047065997.85万--
2025-09-140.0466560.0509850.045870.0502971156.68万--
2025-09-130.0442440.0469570.0435550.046668720.34万--
2025-09-120.0459240.0460580.0437920.044478974.78万--
2025-09-110.0440010.0475720.0426750.0460481470.96万--

核心团队

暂无数据

发展历程

暂无数据
ID名称下载链接更新时间
2
钱包钱包
点我10-10
1
欧易web3钱包欧易web3钱包
点我10-10