币种图标

XRP

币种全称/XRP-USD
日期开盘价($)最高价($)最低价($)收盘价($)24H额($亿)市值($亿)
2025-10-100.0074520.0077650.0074520.0077652104.8177.65万
2025-10-090.0075860.0077980.0074520.0074521251.7174.52万
2025-10-080.0071540.007620.0070320.0075864824.1275.86万
2025-10-070.006930.0071540.006930.007154302.510071.54万
2025-10-060.006930.006930.006930.00693754.740069.30万
2025-10-053.55183.57653.42443.5565.56亿2099.17亿
2025-10-043.45543.64813.40913.552368.97亿2100.53亿
2025-10-033.42513.55663.38613.448260.98亿2038.98亿
2025-10-020.0070750.0070750.0070750----
2025-10-013.4143.48243.35653.425744.92亿2025.67亿
2025-09-300.0070750.0070750.0070750.0070759900.4170.75万
2025-09-293.48283.65353.35753.4127116.48亿2017.98亿
2025-09-283.0393.54532.9923.4888129.22亿2062.98亿
2025-09-272.91883.09762.87923.040164.57亿1797.66亿
2025-09-262.94692.95162.81962.918863.68亿1725.93亿
2025-09-252.83563.02922.82272.958488.77亿1749.35亿
2025-09-242.73892.89082.7262.835250.90亿1672.93亿
2025-09-232.73342.84492.66482.740462.18亿1616.99亿
2025-09-222.54612.97032.51382.7299134.82亿1610.79亿
2025-09-212.4042.56672.39642.545142.86亿1501.75亿
2025-09-202.31072.42662.2982.403550.91亿1418.20亿
2025-09-192.27092.32112.2492.310620.34亿1363.38亿
2025-09-182.27142.35072.25632.269946.24亿1339.37亿
2025-09-172.21782.28862.20872.270715.77亿1339.84亿
2025-09-162.21882.23262.20222.217622.67亿1308.51亿
2025-09-152.25682.26722.19732.2213.17亿1309.92亿
2025-09-142.23312.30942.22542.256823.89亿1331.64亿
2025-09-132.17162.28672.15922.234324.69亿1318.36亿
2025-09-122.2372.25252.14892.169719.90亿1280.24亿
2025-09-112.20662.32412.16882.236625.60亿1319.72亿

核心团队

暂无数据

发展历程

暂无数据
ID名称下载链接更新时间
2
钱包钱包
点我10-10
1
欧易web3钱包欧易web3钱包
点我10-10