日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($亿) | 市值($亿) |
2025-10-11 | 0.3366 | 0.3614 | 0.3359 | 0.3563 | 2773.50万 | 4453.75万 |
2025-10-10 | 0.3507 | 0.3618 | 0.3216 | 0.3367 | 2705.62万 | 4208.75万 |
2025-10-09 | 0.4032 | 0.404 | 0.3348 | 0.3509 | 4436.51万 | 4386.25万 |
2025-10-08 | 0.4296 | 0.4373 | 0.3954 | 0.4034 | 2371.52万 | 5042.50万 |
2025-10-07 | 0.4488 | 0.4522 | 0.4176 | 0.4302 | 3171.02万 | 5377.50万 |
2025-10-06 | 0.4687 | 0.4705 | 0.4386 | 0.4485 | 2835.40万 | 5606.25万 |
2025-10-05 | 0.4918 | 0.4918 | 0.4601 | 0.4687 | 4894.69万 | 5858.75万 |
2025-10-04 | 72.4687 | 87.4687 | 67.4687 | 77.4687 | 4817.69亿 | 5858.44万亿 |
2025-10-03 | 10.4687 | 25.4687 | 5.4687 | 15.4687 | 4804.69亿 | 5858.08万亿 |
2025-10-02 | 59.4687 | 74.4687 | 54.4687 | 64.4687 | 4870.69亿 | 5858.69万亿 |
2025-10-01 | 92.4687 | 107.4687 | 87.4687 | 97.4687 | 4874.69亿 | 5858.17万亿 |
2025-09-30 | 176.4687 | 191.4687 | 171.4687 | 181.4687 | 4869.69亿 | 5858.6万亿 |
2025-09-29 | 216.4687 | 231.4687 | 211.4687 | 221.4687 | 4881.69亿 | 5857.86万亿 |
2025-09-28 | 256.4687 | 271.4687 | 251.4687 | 261.4687 | 4835.69亿 | 5858.12万亿 |
2025-09-27 | 328.4687 | 343.4687 | 323.4687 | 333.4687 | 4794.69亿 | 5858.33万亿 |
2025-09-26 | 377.4687 | 392.4687 | 372.4687 | 382.4687 | 4868.69亿 | 5857.87万亿 |
2025-09-25 | 413.4687 | 428.4687 | 408.4687 | 418.4687 | 4803.69亿 | 5858.31万亿 |
2025-09-24 | 379.4687 | 394.4687 | 374.4687 | 384.4687 | 4841.69亿 | 5858.07万亿 |
2025-09-23 | 330.4687 | 345.4687 | 325.4687 | 335.4687 | 4805.69亿 | 5858.69万亿 |
2025-09-22 | 373.4687 | 388.4687 | 368.4687 | 378.4687 | 4871.69亿 | 5857.99万亿 |
核心团队
暂无数据
发展历程
暂无数据
ID | 名称 | 下载链接 | 更新时间 |
---|---|---|---|
2 |
![]() |
点我 | 10-11 |
1 |
![]() |
点我 | 10-11 |