币种图标

SUI

币种全称/SUI-EUR
日期开盘价($)最高价($)最低价($)收盘价($)24H额($亿)市值($亿)
2025-10-1000.0002990.0002990----
2025-10-0900.0002990.0002990----
2025-10-083.94914.32943.93514.156917.33亿143.62亿
2025-10-073.70953.9993.59853.949915.64亿136.47亿
2025-10-063.71623.86983.51863.711614.35亿128.24亿
2025-10-054.00714.02213.58683.710815.54亿128.21亿
2025-10-043.9694.02963.80394.005716.79亿138.40亿
2025-10-033.88924.0873.83573.96314.39亿136.92亿
2025-10-023.83174.02753.81063.884712.28亿134.22亿
2025-10-013.78373.85123.7033.83348.83亿132.44亿
2025-09-304.00484.23313.68183.783327.20亿130.71亿
2025-09-293.94144.07263.86854.012716.12亿138.64亿
2025-09-284.10044.10043.92543.940414.38亿136.14亿
2025-09-273.8664.10023.81844.089924.85亿141.31亿
2025-09-263.48813.99243.48693.885323.78亿134.24亿
2025-09-253.39943.53073.38023.49138.29亿118.59亿
2025-09-243.38383.46053.31033.40388.34亿115.62亿
2025-09-233.4863.56563.30423.38215.70亿114.88亿
2025-09-223.07183.49593.05993.488214.87亿118.48亿
2025-09-212.89423.09652.87883.0746.78亿104.41亿
2025-09-202.8552.932.82742.89534.45亿98.34亿
2025-09-192.90922.94822.82752.85345.11亿96.92亿
2025-09-1800.0002990.0002990----
2025-09-172.89832.96562.86752.90814.66亿98.78亿
2025-09-162.87582.9292.86152.89833.63亿98.45亿
2025-09-153.02193.08082.82322.87696.72亿97.72亿
2025-09-142.89483.08682.87013.028219.19亿102.86亿
2025-09-132.67282.9562.65192.89898.79亿98.47亿
2025-09-122.77722.81232.66332.67155.03亿90.74亿
2025-09-112.90012.90782.73812.77836.83亿94.37亿

核心团队

暂无数据

发展历程

暂无数据
ID名称下载链接更新时间
2
钱包钱包
点我10-10
1
欧易web3钱包欧易web3钱包
点我10-10