币种图标

STX

币种全称/STX-USD
日期开盘价($)最高价($)最低价($)收盘价($)24H额($亿)市值($亿)
2025-10-100.80230.80230.80230.8023115.37004142.45万
2025-10-090.7980.81410.77640.802318.90万4142.45万
2025-10-080.87730.89940.82620.89837212.76万13.66亿
2025-10-070.87040.91060.85280.87725986.88万13.34亿
2025-10-060.84350.88570.83550.86974511.60万13.23亿
2025-10-050.83210.84750.80490.8443782.70万12.84亿
2025-10-040.84160.89180.81250.83227303.03万12.66亿
2025-10-030.80730.8510.79530.84166815.96万12.80亿
2025-10-020.81030.83250.79010.80755677.93万12.28亿
2025-10-010.79410.81260.75470.80946117.96万12.31亿
2025-09-300.7830.84940.77540.79236338.71万12.05亿
2025-09-290.73670.79640.73670.78254304.95万11.90亿
2025-09-280.73620.75510.71440.7372494.25万11.21亿
2025-09-270.74780.74780.74780.7478747.80003861.06万
2025-09-260.73940.77550.72540.73645501.40万11.20亿
2025-09-250.74780.74780.74780.7478747.80003861.06万
2025-09-240.68960.74430.68240.74013961.65万11.26亿
2025-09-230.65270.65270.65270.65274.04673370.04万
2025-09-220.65640.69680.64850.68992429.55万10.49亿
2025-09-210.64090.65270.64090.65274.04673370.04万
2025-09-200.64360.66090.63470.65741965.13万10.00亿
2025-09-190.63660.64090.63660.6409618.85003309.11万
2025-09-180.65650.66470.6360.64361513.08万9.79亿
2025-09-170.64220.6670.63680.65621298.25万9.98亿
2025-09-160.6490.65210.63250.64241084.78万9.77亿
2025-09-150.68730.69180.63820.64762865.45万9.85亿
2025-09-140.68670.70910.68460.68722869.26万10.45亿
2025-09-130.63610.70180.62820.68723076.24万10.45亿
2025-09-120.65870.66710.63350.63632422.08万9.68亿
2025-09-110.69020.69250.64770.65852963.16万10.02亿

核心团队

暂无数据

发展历程

暂无数据
ID名称下载链接更新时间
2
钱包钱包
点我10-10
1
欧易web3钱包欧易web3钱包
点我10-10