币种图标

RAY

币种全称/RAY-USDT
日期开盘价($)最高价($)最低价($)收盘价($)24H额($亿)市值($亿)
2025-10-103.02653.14482.97493.01882381.48万4.88亿
2025-10-093.03283.0332.82813.02496915.25万4.89亿
2025-10-083.14983.2162.86623.03456832.16万4.90亿
2025-10-073.43173.43972.9763.14467037.77万5.08亿
2025-10-063.23023.51863.20923.43081.24亿5.54亿
2025-10-052.91053.39792.84663.22528771.65万5.21亿
2025-10-042.79793.02982.77972.91053681.31万4.70亿
2025-10-032.76292.81022.70432.79922106.13万4.52亿
2025-10-022.91973.06752.71762.76226158.57万4.46亿
2025-10-012.98353.01672.8112.92145117.88万4.72亿
2025-09-302.91043.03482.83692.98395745.67万4.82亿
2025-09-292.79922.99632.68372.91076960.24万4.70亿
2025-09-282.77612.94022.75782.80694768.42万4.54亿
2025-09-272.64472.87292.62432.77613702.42万4.49亿
2025-09-262.69332.74582.5232.64843666.42万4.28亿
2025-09-252.70132.93352.64692.69427019.12万4.35亿
2025-09-242.49332.76692.42682.7046019.14万4.37亿
2025-09-232.29872.52692.26632.49529410.47万4.03亿
2025-09-222.15432.30332.11792.29823109.95万3.71亿
2025-09-212.16182.24112.09082.15323231.79万3.48亿
2025-09-202.08762.20682.07992.1642585.22万3.50亿
2025-09-192.06322.092.04152.091000.40万3.38亿
2025-09-182.16932.19552.01692.06351920.18万3.33亿
2025-09-172.14022.2542.13072.16983489.84万3.51亿
2025-09-162.03152.16942.00462.14182900.94万3.46亿
2025-09-152.13152.14082.0062.03111783.67万3.28亿
2025-09-142.18652.1922.06242.13333551.09万3.45亿
2025-09-132.09172.2092.06532.18631963.74万3.53亿
2025-09-122.00622.13391.97772.09321799.53万3.38亿
2025-09-111.91152.02111.88342.00612004.12万3.24亿

核心团队

暂无数据

发展历程

暂无数据
ID名称下载链接更新时间
2
钱包钱包
点我10-10
1
欧易web3钱包欧易web3钱包
点我10-10