日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($亿) | 市值($亿) |
2025-10-10 | 0.006269 | 0.007277 | 0.006101 | 0.00657 | 7510.53万 | 6.75亿 |
2025-10-09 | 0.006285 | 0.006371 | 0.006093 | 0.006303 | 4470.06万 | 6.47亿 |
2025-10-08 | 0.006312 | 0.007272 | 0.005706 | 0.006274 | 8748.14万 | 6.44亿 |
2025-10-07 | 0.006534 | 0.00734 | 0.006279 | 0.006319 | 3593.88万 | 6.49亿 |
2025-10-06 | 0.006524 | 0.007115 | 0.00631 | 0.006523 | 1.21亿 | 6.70亿 |
2025-10-05 | 0.005773 | 0.007128 | 0.005773 | 0.006499 | 8955.93万 | 6.68亿 |
2025-10-04 | 0.005856 | 0.005953 | 0.005612 | 0.005787 | 4072.57万 | 5.94亿 |
2025-10-03 | 31.005787 | 46.005787 | 26.005787 | 36.005787 | 3982.57亿 | 5.36万亿 |
2025-10-02 | 36.005787 | 51.005787 | 31.005787 | 41.005787 | 4032.57亿 | 5.04万亿 |
2025-10-01 | 71.005787 | 86.005787 | 66.005787 | 76.005787 | 4038.57亿 | 5.72万亿 |
2025-09-30 | 14.005787 | 29.005787 | 9.005787 | 19.005787 | 3987.57亿 | 5.36万亿 |
2025-09-29 | 79.005787 | 94.005787 | 74.005787 | 84.005787 | 3980.57亿 | 5.79万亿 |
2025-09-28 | 141.005787 | 156.005787 | 136.005787 | 146.005787 | 4002.57亿 | 5.87万亿 |
2025-09-27 | 73.005787 | 88.005787 | 68.005787 | 78.005787 | 4047.57亿 | 5.78万亿 |
2025-09-26 | 22.005787 | 37.005787 | 17.005787 | 27.005787 | 4054.57亿 | 5.79万亿 |
2025-09-25 | 18.005787 | 33.005787 | 13.005787 | 23.005787 | 4018.57亿 | 5.42万亿 |
2025-09-24 | 87.005787 | 102.005787 | 82.005787 | 92.005787 | 4052.57亿 | 5.79万亿 |
2025-09-23 | 17.005787 | 32.005787 | 12.005787 | 22.005787 | 3999.57亿 | 5.21万亿 |
2025-09-22 | 107.005787 | 122.005787 | 102.005787 | 112.005787 | 4011.57亿 | 5.72万亿 |
2025-09-21 | 136.005787 | 151.005787 | 131.005787 | 141.005787 | 4045.57亿 | 5.49万亿 |
核心团队
暂无数据
发展历程
暂无数据
ID | 名称 | 下载链接 | 更新时间 |
---|---|---|---|
2 | ![]() | 点我 | 10-10 |
1 | ![]() | 点我 | 10-10 |