日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($亿) | 市值($亿) |
2025-10-11 | 0.039758 | 0.040267 | 0.032543 | 0.035138 | 4015.00万 | 3478.56万 |
2025-10-10 | 0.039564 | 0.040972 | 0.038144 | 0.039681 | 2421.48万 | 3928.31万 |
2025-10-09 | 0.042481 | 0.043258 | 0.038985 | 0.039552 | 7068.38万 | 3915.54万 |
2025-10-08 | 0.046767 | 0.048139 | 0.041978 | 0.042558 | 5991.68万 | 4213.12万 |
2025-10-07 | 0.047072 | 0.049068 | 0.045121 | 0.046769 | 6186.94万 | 4630.00万 |
2025-10-06 | 0.049372 | 0.050082 | 0.043724 | 0.047095 | 1.00亿 | 4662.27万 |
2025-10-05 | 0.061925 | 0.062093 | 0.048972 | 0.049595 | 1.03亿 | 4909.77万 |
2025-10-04 | 27.049595 | 42.049595 | 22.049595 | 32.049595 | -67.97亿 | 4909.48万亿 |
2025-10-03 | 115.049595 | 130.049595 | 110.049595 | 120.049595 | -55.97亿 | 4909.19万亿 |
2025-10-02 | 40.049595 | 55.049595 | 35.049595 | 45.049595 | -94.97亿 | 4909.66万亿 |
2025-10-01 | 131.049595 | 146.049595 | 126.049595 | 136.049595 | -70.97亿 | 4909.18万亿 |
2025-09-30 | 72.049595 | 87.049595 | 67.049595 | 77.049595 | -65.97亿 | 4908.88万亿 |
2025-09-29 | 133.049595 | 148.049595 | 128.049595 | 138.049595 | -20.97亿 | 4908.91万亿 |
2025-09-28 | 229.049595 | 244.049595 | 224.049595 | 234.049595 | -73.97亿 | 4909.75万亿 |
2025-09-27 | 273.049595 | 288.049595 | 268.049595 | 278.049595 | -93.97亿 | 4908.87万亿 |
2025-09-26 | 191.049595 | 206.049595 | 186.049595 | 196.049595 | -12.97亿 | 4908.92万亿 |
2025-09-25 | 214.049595 | 229.049595 | 209.049595 | 219.049595 | -53.97亿 | 4909.71万亿 |
2025-09-24 | 167.049595 | 182.049595 | 162.049595 | 172.049595 | -40.97亿 | 4908.88万亿 |
2025-09-23 | 246.049595 | 261.049595 | 241.049595 | 251.049595 | -71.97亿 | 4909.53万亿 |
2025-09-22 | 224.049595 | 239.049595 | 219.049595 | 229.049595 | -28.97亿 | 4909.47万亿 |
核心团队
暂无数据
发展历程
暂无数据
ID | 名称 | 下载链接 | 更新时间 |
---|---|---|---|
2 |
![]() |
点我 | 10-11 |
1 |
![]() |
点我 | 10-11 |