币种图标

GHST

币种全称/GHST-USDT
日期开盘价($)最高价($)最低价($)收盘价($)24H额($亿)市值($亿)
2025-10-100.8630.90230.84860.8651957.06万3901.28万
2025-10-090.87740.88580.81950.86292232.37万3891.36万
2025-10-080.98120.98580.79140.87696517.98万3954.50万
2025-10-071.00371.05160.96670.9817531.36万4427.10万
2025-10-060.95351.02930.94181.00321012.65万4524.06万
2025-10-050.98630.99550.93660.9532428.73万4298.58万
2025-10-040.94271.01630.9280.98591354.98万4446.05万
2025-10-0323.985938.985918.985928.98591329.98亿4445.35万亿
2025-10-0229.985944.985924.985934.98591340.98亿4445.87万亿
2025-10-01-411-911284.98亿4445.31万亿
2025-09-30-411-911255.98亿4445.06万亿
2025-09-29-411-911283.98亿4445.43万亿
2025-09-286211111268.98亿4445.59万亿
2025-09-27314626361281.98亿4445.25万亿
2025-09-26718666761268.98亿4445.76万亿
2025-09-251701851651751320.98亿4446.01万亿
2025-09-241481631431531272.98亿4445.56万亿
2025-09-231161311111211278.98亿4445.82万亿
2025-09-222092242042141312.98亿4445.14万亿
2025-09-211741891691791272.98亿4445.34万亿

核心团队

暂无数据

发展历程

暂无数据
ID名称下载链接更新时间
2
钱包钱包
点我10-10
1
欧易web3钱包欧易web3钱包
点我10-10