日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($亿) | 市值($亿) |
2025-10-10 | 0.017595 | 0.018016 | 0.017436 | 0.017667 | 4625.40万 | 5.19亿 |
2025-10-09 | 0.017177 | 0.017644 | 0.016584 | 0.017592 | 9212.10万 | 5.16亿 |
2025-10-08 | 0.017828 | 0.018192 | 0.01651 | 0.017208 | 1.09亿 | 5.05亿 |
2025-10-07 | 0.020156 | 0.020196 | 0.017257 | 0.017797 | 1.30亿 | 5.22亿 |
2025-10-06 | 0.020305 | 0.020681 | 0.01892 | 0.020147 | 1.46亿 | 5.91亿 |
2025-10-05 | 0.01997 | 0.020954 | 0.01948 | 0.020317 | 1.32亿 | 5.96亿 |
2025-10-04 | 0.019307 | 0.020563 | 0.01912 | 0.019938 | 1.32亿 | 5.85亿 |
2025-10-03 | 0.018684 | 0.019418 | 0.018097 | 0.019339 | 1.02亿 | 5.68亿 |
2025-10-02 | 0.018598 | 0.020443 | 0.018286 | 0.018679 | 1.67亿 | 5.48亿 |
2025-10-01 | 0.018151 | 0.018915 | 0.017634 | 0.018632 | 1.22亿 | 5.47亿 |
2025-09-30 | 0.017816 | 0.018884 | 0.017304 | 0.018179 | 1.18亿 | 5.34亿 |
2025-09-29 | 0.017019 | 0.017929 | 0.016442 | 0.017813 | 1.10亿 | 5.23亿 |
2025-09-28 | 0.017233 | 0.018399 | 0.016679 | 0.017042 | 1.11亿 | 5.00亿 |
2025-09-27 | 0.016647 | 0.017679 | 0.016568 | 0.017241 | 7419.82万 | 5.06亿 |
2025-09-26 | 0.017018 | 0.017403 | 0.016166 | 0.016685 | 7579.02万 | 4.90亿 |
2025-09-25 | 0.01692 | 0.017897 | 0.016579 | 0.017022 | 1.28亿 | 5.00亿 |
2025-09-24 | 0.015365 | 0.016972 | 0.015243 | 0.01694 | 8754.49万 | 4.97亿 |
2025-09-23 | 0.014334 | 0.015527 | 0.014155 | 0.01542 | 7520.73万 | 4.53亿 |
2025-09-22 | 0.014116 | 0.0145 | 0.013804 | 0.014349 | 4956.40万 | 4.21亿 |
2025-09-21 | 0.014254 | 0.01447 | 0.013897 | 0.014108 | 4185.88万 | 4.14亿 |
2025-09-20 | 0.013912 | 0.014528 | 0.013756 | 0.014261 | 3466.48万 | 4.19亿 |
2025-09-19 | 0.013893 | 0.014057 | 0.013584 | 0.013909 | 3976.36万 | 4.08亿 |
2025-09-18 | 0.01481 | 0.014893 | 0.013613 | 0.013856 | 5602.58万 | 4.07亿 |
2025-09-17 | 0.014714 | 0.01519 | 0.01451 | 0.014814 | 5712.02万 | 4.35亿 |
2025-09-16 | 0.013388 | 0.015057 | 0.013254 | 0.014739 | 7199.10万 | 4.33亿 |
2025-09-15 | 0.014204 | 0.014277 | 0.013306 | 0.013386 | 4774.28万 | 3.93亿 |
2025-09-14 | 0.014965 | 0.015171 | 0.014065 | 0.01421 | 5873.69万 | 4.17亿 |
2025-09-13 | 0.013983 | 0.015178 | 0.013825 | 0.014991 | 4859.63万 | 4.40亿 |
2025-09-12 | 0.013533 | 0.014091 | 0.01343 | 0.014006 | 3252.33万 | 4.11亿 |
2025-09-11 | 0.013313 | 0.013703 | 0.013142 | 0.013538 | 4601.77万 | 3.97亿 |
核心团队
暂无数据
发展历程
暂无数据
ID | 名称 | 下载链接 | 更新时间 |
---|---|---|---|
2 |
![]() |
点我 | 10-10 |
1 |
![]() |
点我 | 10-10 |