日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($亿) | 市值($亿) |
2025-10-11 | 0.6354 | 0.6403 | 0.6205 | 0.6219 | 1785.62万 | 1.14亿 |
2025-10-10 | 0.6165 | 0.639 | 0.5992 | 0.6354 | 3501.44万 | 1.17亿 |
2025-10-09 | 0.6291 | 0.639 | 0.5853 | 0.617 | 3450.65万 | 1.13亿 |
2025-10-08 | 0.6817 | 0.6958 | 0.6066 | 0.6281 | 4475.57万 | 1.15亿 |
2025-10-07 | 0.7024 | 0.7059 | 0.6449 | 0.6816 | 4781.61万 | 1.25亿 |
2025-10-06 | 0.6995 | 0.7173 | 0.6849 | 0.7029 | 3836.91万 | 1.29亿 |
2025-10-05 | 0.6726 | 0.7117 | 0.6669 | 0.6991 | 3614.23万 | 1.28亿 |
2025-10-04 | 53.6991 | 68.6991 | 48.6991 | 58.6991 | 3601.23亿 | 0.33万亿 |
2025-10-03 | 141.6991 | 156.6991 | 136.6991 | 146.6991 | 3514.23亿 | 1.17万亿 |
2025-10-02 | 63.6991 | 78.6991 | 58.6991 | 68.6991 | 3540.23亿 | 0.47万亿 |
2025-10-01 | 126.6991 | 141.6991 | 121.6991 | 131.6991 | 3589.23亿 | 0.36万亿 |
2025-09-30 | 183.6991 | 198.6991 | 178.6991 | 188.6991 | 3594.23亿 | 0.3万亿 |
2025-09-29 | 205.6991 | 220.6991 | 200.6991 | 210.6991 | 3523.23亿 | 0.36万亿 |
2025-09-28 | 164.6991 | 179.6991 | 159.6991 | 169.6991 | 3537.23亿 | 0.75万亿 |
2025-09-27 | 93.6991 | 108.6991 | 88.6991 | 98.6991 | 3589.23亿 | 0.96万亿 |
2025-09-26 | 39.6991 | 54.6991 | 34.6991 | 44.6991 | 3556.23亿 | 0.88万亿 |
2025-09-25 | 32.6991 | 47.6991 | 27.6991 | 37.6991 | 3527.23亿 | 0.76万亿 |
2025-09-24 | 127.6991 | 142.6991 | 122.6991 | 132.6991 | 3580.23亿 | 1.07万亿 |
2025-09-23 | 122.6991 | 137.6991 | 117.6991 | 127.6991 | 3604.23亿 | 1.16万亿 |
2025-09-22 | 25.6991 | 40.6991 | 20.6991 | 30.6991 | 3586.23亿 | 0.92万亿 |
核心团队
暂无数据
发展历程
暂无数据
ID | 名称 | 下载链接 | 更新时间 |
---|---|---|---|
2 |
![]() |
点我 | 10-11 |
1 |
![]() |
点我 | 10-11 |