币种图标

DOGE

币种全称/DOGE-EUR
日期开盘价($)最高价($)最低价($)收盘价($)24H额($亿)市值($亿)
2025-10-100.27180.27450.25770.270642.97亿405.29亿
2025-10-090.27360.28720.26430.271358.79亿406.34亿
2025-10-080.24140.27760.23980.27361.48亿408.88亿
2025-10-070.23550.2570.23550.241540.07亿361.70亿
2025-10-060.21810.25280.21710.235668.79亿352.87亿
2025-10-050.21270.2220.20660.218334.23亿326.96亿
2025-10-040.1990.22010.19540.212627.94亿318.42亿
2025-10-030.19680.19910.1890.19920.80亿298.05亿
2025-10-020.19840.21060.19490.197124.75亿295.20亿
2025-10-010.19730.20390.1960.198513.65亿297.30亿
2025-09-300.20110.20620.19190.197616.10亿295.95亿
2025-09-290.19510.21350.19130.20136.62亿301.04亿
2025-09-280.18050.19620.17870.195115.63亿292.21亿
2025-09-270.17080.18530.16980.180914.81亿270.94亿
2025-09-260.16780.17170.16590.17097.83亿255.96亿
2025-09-250.17190.17680.16560.167810.94亿251.32亿
2025-09-240.16410.17470.16310.1729.84亿257.61亿
2025-09-230.1630.16480.16220.16424.20亿245.93亿
2025-09-220.1720.17260.16130.16298.60亿243.98亿
2025-09-210.16870.17550.16750.17220.38亿257.61亿
2025-09-200.15760.17250.15660.168810.00亿252.82亿
2025-09-190.16530.16620.15670.15766.09亿236.04亿
2025-09-180.16940.16990.16230.16517.88亿247.28亿
2025-09-170.16360.16990.16240.16955.40亿253.87亿
2025-09-160.1610.16480.16040.16354.13亿244.88亿
2025-09-150.15970.16270.15720.16115.69亿241.28亿
2025-09-140.16470.16720.15870.15988.18亿239.34亿
2025-09-130.16530.16740.16260.16477.09亿246.68亿
2025-09-120.16370.16750.16180.16549.87亿247.73亿
2025-09-110.1510.16510.14870.163712.20亿245.18亿

核心团队

Billy Markus

Billy Markus

创始人

比利·马库斯(Billy Markus)是最早关注到狗狗币的人之一。这位美国程序员一直想设计一种新的数字货币,而狗狗币有趣的设计给了他灵感,他成为了狗狗币的第一位开发者。

Jackson Palmer

Jackson Palmer

创始人

杰克逊•帕尔默(Jackson Palmer)是一名澳大利亚企业家,也是一位技术专家,他以创造出加密货币狗狗币(Dogecoin)而闻名。

发展历程

暂无数据
ID名称下载链接更新时间
2
钱包钱包
点我10-10
1
欧易web3钱包欧易web3钱包
点我10-10