币种图标

CRV

币种全称/CRV-USDT
日期开盘价($)最高价($)最低价($)收盘价($)24H额($亿)市值($亿)
2025-10-100.95550.99520.91040.9934.72亿13.08亿
2025-10-090.96551.00540.94420.95633.50亿12.59亿
2025-10-080.98011.02670.95550.96575.06亿12.72亿
2025-10-070.98140.99930.91990.97994.10亿12.91亿
2025-10-061.00551.06850.91330.98267.70亿12.94亿
2025-10-050.92221.0390.90471.009710.54亿13.30亿
2025-10-040.75780.94660.74790.92416.88亿12.17亿
2025-10-030.70640.76270.68910.75844.98亿9.99亿
2025-10-020.65320.72580.65090.70463.25亿9.28亿
2025-10-010.6160.67760.61390.65252.20亿8.59亿
2025-09-300.630.64140.60350.61651.66亿8.12亿
2025-09-290.59980.6590.59240.63032.76亿8.30亿
2025-09-280.55670.60780.55630.60051.89亿7.91亿
2025-09-270.51530.56410.51370.55732.01亿7.34亿
2025-09-260.5110.52380.50130.51641.09亿6.80亿
2025-09-250.50080.51410.49840.51129876.44万6.73亿
2025-09-240.49850.51130.49030.50118340.10万6.60亿
2025-09-230.50540.5060.49060.49846826.15万6.56亿
2025-09-220.53250.53590.49070.50521.18亿6.65亿
2025-09-210.52720.54950.52560.53271.09亿7.02亿
2025-09-200.50090.5380.4950.52831.32亿6.96亿
2025-09-190.52250.52560.49640.49951.13亿6.58亿
2025-09-180.53310.53580.50010.52321.49亿6.89亿
2025-09-170.51690.53880.50640.53331.01亿7.02亿
2025-09-160.51110.51870.50310.51717785.18万6.81亿
2025-09-150.50380.5190.4960.51121.02亿6.73亿
2025-09-140.52260.54050.49390.50391.69亿6.64亿
2025-09-130.56940.58330.51790.52271.50亿6.88亿
2025-09-120.57960.59280.56330.56931.40亿7.50亿
2025-09-110.53680.58190.50690.58012.16亿7.64亿

核心团队

暂无数据

发展历程

暂无数据
ID名称下载链接更新时间
2
钱包钱包
点我10-10
1
欧易web3钱包欧易web3钱包
点我10-10