币种图标

ARB

币种全称/ARB-USDT
日期开盘价($)最高价($)最低价($)收盘价($)24H额($亿)市值($亿)
2025-10-100.48460.48870.4540.48156.14亿24.80亿
2025-10-090.48320.50890.47440.48535.77亿24.99亿
2025-10-080.46450.50870.45760.48275.33亿24.86亿
2025-10-070.45210.47590.44010.46493.13亿23.94亿
2025-10-060.44950.49470.4420.4528.33亿23.28亿
2025-10-050.44020.4560.42810.44975.40亿20.77亿
2025-10-040.43610.45780.42410.44036.24亿20.33亿
2025-10-030.4020.440.39180.4354.50亿20.09亿
2025-10-020.41020.43240.39940.40253.62亿18.59亿
2025-10-010.39950.42080.39770.412.44亿18.93亿
2025-09-300.40490.41230.38270.39972.25亿18.46亿
2025-09-290.39660.43250.3890.4055.19亿18.70亿
2025-09-280.35540.39860.35130.39653.51亿18.31亿
2025-09-270.33810.35810.3340.35582.89亿16.43亿
2025-09-260.32850.34160.32290.33821.58亿15.62亿
2025-09-250.33440.33840.32530.32841.60亿15.17亿
2025-09-240.32790.33840.32180.33441.38亿15.44亿
2025-09-230.32540.33170.32050.32821.27亿15.16亿
2025-09-220.34350.34710.31390.32442.25亿14.98亿
2025-09-210.34770.36250.34050.34342.82亿15.86亿
2025-09-200.32720.35630.32270.34794.85亿16.07亿
2025-09-190.34520.34620.32190.32683.08亿15.09亿
2025-09-180.36750.37550.33660.34466.53亿15.91亿
2025-09-170.31120.38890.30490.36775.96亿16.98亿
2025-09-160.30550.31340.30090.3111.15亿14.36亿
2025-09-150.30350.31470.29810.30551.77亿14.11亿
2025-09-140.30870.31410.29540.30362.17亿14.02亿
2025-09-130.3150.32480.30570.30872.28亿14.26亿
2025-09-120.30180.33450.29850.31523.08亿14.56亿
2025-09-110.26770.30440.26460.3023.04亿13.95亿

核心团队

暂无数据

发展历程

暂无数据
ID名称下载链接更新时间
2
钱包钱包
点我10-10
1
欧易web3钱包欧易web3钱包
点我10-10