MMVG

/ Memevengers
$ 0 0%
08:00:00前更新
24H最高: $ 0
24H最低: $ 0
24H成交量: $ 0.00000
总量: $ 470.00 万亿
历史最高: $ 0
历史最低: $ 0
市值: $ 0.00000

MMVG行情

日期 开盘价($) 最高价($) 最低价($) 收盘价($) 24H额($) 市值($)
2024-11-06 0.000000000442 0.000000000445 0.000000000442 0.000000000444 1.02万 18.78万
2024-11-05 0.000000000442 0.000000000445 0.000000000403 0.000000000442 4.23万 18.71万
2024-11-04 0.000000000421 0.000000000442 0.000000000394 0.000000000442 1.58万 18.69万
2024-11-03 0.000000000409 0.000000000421 0.000000000408 0.000000000421 4.67万 17.80万
2024-11-02 0.000000000383 0.000000000409 0.000000000367 0.000000000409 1.33万 17.28万
2024-11-01 0.000000000438 0.000000000438 0.000000000383 0.000000000383 2.99万 16.21万
2024-10-31 0.000000000389 0.000000000438 0.000000000389 0.000000000438 1.22万 18.51万
2024-10-30 13.000000000438 28.000000000438 8.000000000438 18.000000000438 -98.78亿 18.49万亿
2024-10-29 85.000000000438 100.00000000044 80.000000000438 90.000000000438 -88.78亿 17.52万亿
2024-10-28 173.00000000044 188.00000000044 168.00000000044 178.00000000044 -65.78亿 17.69万亿
2024-10-27 141.00000000044 156.00000000044 136.00000000044 146.00000000044 -83.78亿 17.73万亿
2024-10-26 57.000000000438 72.000000000438 52.000000000438 62.000000000438 -58.78亿 17.7万亿
2024-10-25 85.000000000438 100.00000000044 80.000000000438 90.000000000438 -25.78亿 17.73万亿
2024-10-24 13.000000000438 28.000000000438 8.000000000438 18.000000000438 -97.78亿 17.54万亿
2024-10-23 100.00000000044 115.00000000044 95.000000000438 105.00000000044 -36.78亿 18.43万亿
2024-10-22 128.00000000044 143.00000000044 123.00000000044 133.00000000044 -97.78亿 18.1万亿
2024-10-21 40.000000000438 55.000000000438 35.000000000438 45.000000000438 -29.78亿 17.58万亿
2024-10-20 21.000000000438 36.000000000438 16.000000000438 26.000000000438 -77.78亿 18.1万亿
2024-10-19 108.00000000044 123.00000000044 103.00000000044 113.00000000044 -44.78亿 17.9万亿
2024-10-18 36.000000000438 51.000000000438 31.000000000438 41.000000000438 -38.78亿 18.19万亿
id 名称 下载链接 更新时间
100002
钱包 钱包

点我

12-24
100001
欧易web3钱包 欧易web3钱包

点我

04-07
日期 开盘价($) 最高价($) 最低价($) 收盘价($) 24H额($) 市值($)
2024-11-06 0.000000000442 0.000000000445 0.000000000442 0.000000000444 1.02万 18.78万
2024-11-05 0.000000000442 0.000000000445 0.000000000403 0.000000000442 4.23万 18.71万
2024-11-04 0.000000000421 0.000000000442 0.000000000394 0.000000000442 1.58万 18.69万
2024-11-03 0.000000000409 0.000000000421 0.000000000408 0.000000000421 4.67万 17.80万
2024-11-02 0.000000000383 0.000000000409 0.000000000367 0.000000000409 1.33万 17.28万
2024-11-01 0.000000000438 0.000000000438 0.000000000383 0.000000000383 2.99万 16.21万
2024-10-31 0.000000000389 0.000000000438 0.000000000389 0.000000000438 1.22万 18.51万
2024-10-30 13.000000000438 28.000000000438 8.000000000438 18.000000000438 -98.78亿 18.49万亿
2024-10-29 85.000000000438 100.00000000044 80.000000000438 90.000000000438 -88.78亿 17.52万亿
2024-10-28 173.00000000044 188.00000000044 168.00000000044 178.00000000044 -65.78亿 17.69万亿
2024-10-27 141.00000000044 156.00000000044 136.00000000044 146.00000000044 -83.78亿 17.73万亿
2024-10-26 57.000000000438 72.000000000438 52.000000000438 62.000000000438 -58.78亿 17.7万亿
2024-10-25 85.000000000438 100.00000000044 80.000000000438 90.000000000438 -25.78亿 17.73万亿
2024-10-24 13.000000000438 28.000000000438 8.000000000438 18.000000000438 -97.78亿 17.54万亿
2024-10-23 100.00000000044 115.00000000044 95.000000000438 105.00000000044 -36.78亿 18.43万亿
2024-10-22 128.00000000044 143.00000000044 123.00000000044 133.00000000044 -97.78亿 18.1万亿
2024-10-21 40.000000000438 55.000000000438 35.000000000438 45.000000000438 -29.78亿 17.58万亿
2024-10-20 21.000000000438 36.000000000438 16.000000000438 26.000000000438 -77.78亿 18.1万亿
2024-10-19 108.00000000044 123.00000000044 103.00000000044 113.00000000044 -44.78亿 17.9万亿
2024-10-18 36.000000000438 51.000000000438 31.000000000438 41.000000000438 -38.78亿 18.19万亿

Memevengers币基础数据

币种全称 /Memevengers
币种简称 MMVG
历史最高价 $ 0
历史最低价 $ 0
总市值 $ 0.00000
官网链接 http://www.memevengers.top
白皮书

核心团队

暂无

发展历程

暂无数据