SNS

/ Melody-sns
$ 0 0%
08:00:00前更新
24H最高: $ 0
24H最低: $ 0
24H成交量: $ 0.00000
总量: $ 60.00 亿
历史最高: $ 0
历史最低: $ 0
市值: $ 0.00000

SNS行情

日期 开盘价($) 最高价($) 最低价($) 收盘价($) 24H额($) 市值($)
2025-08-20 0.005009 0.005134 0.004987 0.004987 15.1747 --
2025-08-19 0.0051 0.0051 0.0049 0.005009 17.4429 --
2025-08-18 0.005231 0.005269 0.005099 0.0051 8.7856 --
2025-08-17 0.005345 0.005424 0.005231 0.005231 8.9593 --
2025-08-16 0.005029 0.005345 0.005029 0.005345 16.3820 --
2025-08-15 0.00496 0.00503 0.00496 0.005029 3.4003 --
2025-08-14 0.004929 0.00496 0.004865 0.00496 13.2128 --
2025-08-13 77.00496 92.00496 72.00496 82.00496 -20.7872亿 -0.22万亿
2025-08-12 89.00496 104.00496 84.00496 94.00496 -80.7872亿 -0.61万亿
2025-08-11 53.00496 68.00496 48.00496 58.00496 -43.7872亿 -0.15万亿
2025-08-10 71.00496 86.00496 66.00496 76.00496 -57.7872亿 -0.67万亿
2025-08-09 161.00496 176.00496 156.00496 166.00496 -51.7872亿 -0.97万亿
2025-08-08 256.00496 271.00496 251.00496 261.00496 -8.7872亿 -0.6万亿
2025-08-07 335.00496 350.00496 330.00496 340.00496 -41.7872亿 -0.39万亿
2025-08-06 423.00496 438.00496 418.00496 428.00496 -2.7872亿 -0.25万亿
2025-08-05 345.00496 360.00496 340.00496 350.00496 -19.7872亿 -0.93万亿
2025-08-04 278.00496 293.00496 273.00496 283.00496 -3.7872亿 -0.27万亿
2025-08-03 371.00496 386.00496 366.00496 376.00496 3.2128亿 -0.88万亿
2025-08-02 315.00496 330.00496 310.00496 320.00496 -57.7872亿 -0.29万亿
2025-08-01 332.00496 347.00496 327.00496 337.00496 -26.7872亿 -0.81万亿
id 名称 下载链接 更新时间
100002
钱包 钱包

点我

12-24
100001
欧易web3钱包 欧易web3钱包

点我

04-07
日期 开盘价($) 最高价($) 最低价($) 收盘价($) 24H额($) 市值($)
2025-08-20 0.005009 0.005134 0.004987 0.004987 15.1747 --
2025-08-19 0.0051 0.0051 0.0049 0.005009 17.4429 --
2025-08-18 0.005231 0.005269 0.005099 0.0051 8.7856 --
2025-08-17 0.005345 0.005424 0.005231 0.005231 8.9593 --
2025-08-16 0.005029 0.005345 0.005029 0.005345 16.3820 --
2025-08-15 0.00496 0.00503 0.00496 0.005029 3.4003 --
2025-08-14 0.004929 0.00496 0.004865 0.00496 13.2128 --
2025-08-13 77.00496 92.00496 72.00496 82.00496 -20.7872亿 -0.22万亿
2025-08-12 89.00496 104.00496 84.00496 94.00496 -80.7872亿 -0.61万亿
2025-08-11 53.00496 68.00496 48.00496 58.00496 -43.7872亿 -0.15万亿
2025-08-10 71.00496 86.00496 66.00496 76.00496 -57.7872亿 -0.67万亿
2025-08-09 161.00496 176.00496 156.00496 166.00496 -51.7872亿 -0.97万亿
2025-08-08 256.00496 271.00496 251.00496 261.00496 -8.7872亿 -0.6万亿
2025-08-07 335.00496 350.00496 330.00496 340.00496 -41.7872亿 -0.39万亿
2025-08-06 423.00496 438.00496 418.00496 428.00496 -2.7872亿 -0.25万亿
2025-08-05 345.00496 360.00496 340.00496 350.00496 -19.7872亿 -0.93万亿
2025-08-04 278.00496 293.00496 273.00496 283.00496 -3.7872亿 -0.27万亿
2025-08-03 371.00496 386.00496 366.00496 376.00496 3.2128亿 -0.88万亿
2025-08-02 315.00496 330.00496 310.00496 320.00496 -57.7872亿 -0.29万亿
2025-08-01 332.00496 347.00496 327.00496 337.00496 -26.7872亿 -0.81万亿

Melody-sns币基础数据

币种全称 /Melody-sns
币种简称 SNS
历史最高价 $ 0
历史最低价 $ 0
总市值 $ 0.00000
官网链接 https://www.ammelody.com/
白皮书 https://whitepaper.ammelody.com/

核心团队

暂无

发展历程

暂无数据